1. WallStreetBuys
  2. US Stock Market

US Stock Market – All Stocks

Here you can see all 649 stocks we cover on the US stock market (NYSE and NASDAQ). Click a stock to see the full analysis with price target, technical signals, insider data, plus red flags.

All stocks on the US stock market

1-800-FLOWERS.COM, Inc
0,00%
4.13
360 Finance Inc
-1,94%
12.885
3M Company
-0,54%
181.0997
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
0,25%
105.97
AbbVie Inc
-1,19%
243.27
AbCellera Biologics Inc
7,26%
6.35
Abercrombie & Fitch Co
1,38%
110.965
Acrivon Therapeutics Inc. Common Stock
-0,61%
1.63
Adobe Systems Incorporated
-1,71%
254.88
Advanced Micro Devices, Inc
1,23%
488
Advantest Corp DRC
0,59%
210.32
Aehr Test Systems
4,25%
102.98
Aemetis, Inc
11,94%
1.735
AeroVironment, Inc
2,80%
172.76
Aeva Technologies Inc
43,86%
28.21
AGCO Corporation
-2,24%
101.5
Airbnb, Inc
-1,20%
150.66
Airbus SE
-0,05%
61.97
Akamai Technologies, Inc
-2,31%
119.45
Albemarle Corporation
7,83%
128.15
Alcoa Corporation
1,10%
48.215
Alcon Inc
-1,74%
69.345
Alibaba Group Holding Limited
-1,38%
126.76
Alkane Inc
0.0001
Alpha Compute Corp
-0,11%
0.1839
Alpha Metallurgical Resources, Inc
5,41%
154.03
Alphabet Inc
-0,27%
359.15
Altimmune, Inc
-2,15%
2.965
Amazon.com, Inc
0,39%
273.725
AMC Entertainment Holdings, Inc
-0,94%
2.645
Amentum Holdings Inc.
3,63%
24.25
American Airlines Group Inc
-0,87%
16.435
American Assets Trust, Inc
-1,60%
22.7001
American Express Company
-0,48%
347.31
American Financial Group Inc
0,00%
20.61
Amgen Inc
-1,06%
403.52
Amphastar P
-2,89%
19.655
Amprius Technologies Inc.
-0,81%
11.625
AMPX-WT
-9,56%
4.35
Analog Devices, Inc
0,65%
380.155
Anavex Life Sciences Corp
1,56%
3.25
Anglo American Platinum Limited
83
AngloGold Ashanti Limited
-0,27%
88.36
Apollo Global Management, Inc
-0,84%
128.645
Apple Inc
0,83%
313.58
Applied Digital Corporation
1,04%
30.18
Applied Materials, Inc
-0,08%
533.815
Applied Opt
0,99%
129.83
AppLovin Corporation
-19,56%
336.0839
Arbe Robotics Ltd. Ordinary Shares
4,77%
0.7401
Arbor Realty Trust, Inc
0,60%
5.2011
Archer Aviation Inc
1,54%
5.28
Archrock, Inc
-1,83%
33.31
Ardmore Shpng
3,41%
17
Argan, Inc
1,43%
610.45
Aris Mining Corporation
1,86%
15.92
Arista Networks, Inc
-1,36%
194.63
Arm Holdings plc American Depositary Shares
5,52%
289.75
Ascot Resources Ltd
0.6926
ASE Industrial Holding Co Ltd ADR
1,50%
37.33
Ashford Hospitality Trust, Inc
-1,23%
3.2
ASML Holding N.V
2,85%
1726.07
Ast Spacemobile Inc
5,38%
72.06
Astera Labs, Inc. Common Stock
5,97%
337.425
Aston Martin Lagonda Global Holdings plc
0.5
Astronics Corporation
3,11%
79.54
Astrotech Corporation
-0,49%
9.065
AT & T Inc
1,66%
23.4431
ATAI Life Sciences BV
-0,14%
7.21
Atlassian Corporation Plc
-3,76%
109.06
Atmos Energy Corporation
0,10%
172.375
Aurora Cannabis Inc
2,23%
2.975
Automatic Data Processing, Inc
0,65%
271.835
Axon Enterprise, Inc
-7,69%
562.601
Axsome Therapeutics, Inc
0,62%
214.1625
AXT, Inc
9,27%
74.97
BAE Systems plc
2,01%
118.64
Baidu, Inc
-1,58%
109.35
Baker Hughes Company
1,81%
62.785
Ballard Power Systems Inc
-0,57%
2.625
Banco do Brasil S.A
-1,68%
4.1
Barrick Mining Corporation
1,68%
41.7399
BE Semiconductor Industries N.V
0,33%
250.21
BeiGene, Ltd.
0,31%
328.535
Berkshire Hathaway Inc
-0,09%
518.39
Better Home & Finance Holding Company
-3,72%
17.08
Beyond Meat, Inc
-11,93%
0.5373
BigBear.ai Holdings, Inc. WT
-6,67%
0.14
BigBearai Holdings Inc
-0,17%
3.025
Bill.com Holdings, Inc
-2,70%
47.015
BioMarin Pharmaceutical Inc
-0,80%
59.43
Biomea Fusion, Inc
1,98%
1.285
BioNTech SE
-2,05%
90.29
Birkenstock Holding plc
-0,93%
37.13
Bitmine Immersion Technologies Inc
0,54%
18.53
Black Rock Coffee Bar, Inc. Class A Common Stock
-8,80%
7.77
BlackSky Technology Inc
12,27%
28.27
Blink Charging Co
0,65%
0.5576
Bloom Energy Corporation
4,59%
245.085
Blue Bird Corporation
-11,07%
68.415
Blue Owl Capital
1,32%
11.115
BlueLinx Holdings Inc
13,61%
82.41
Boeing Co
-0,37%
73.27
Booking Holdings Inc
0,31%
207.66
Borr Drilling Limited
1,80%
3.96
Boston Scientific Corporation
3,88%
49.59
BP p.l.c
1,35%
41.765
Bristol-Myers Squibb Company
0,28%
63.81
Broadcom Inc
1,53%
424.665
Brookfield Renewable Corporation
1,41%
33.77
Bruker Corporation
-1,77%
51.54
Bullfrog AI Holdings, Inc. Common Stock
-0,87%
0.6156
Butterfly Network, Inc.
0,24%
8.44
BWX Technologies, Inc
-0,38%
167.64
BYD Company Limited
-2,54%
11.5
C3.ai, Inc
-1,41%
9.77
Cabral Gold Inc
1,28%
0.79
Cadence Design Systems, Inc
0,38%
338.34
Cameco Corporation
1,47%
95.655
Canaan Inc
1,07%
0.1992
Canadian Solar Inc
1,36%
15.61
Canopy Growth Corporation
1,25%
0.9433
Capital One Financial Corporation
-0,19%
221.22
Capital Southwest Corporation
1,14%
24.698
Cardiff Oncology, Inc
-0,49%
0.9503
Cardinal Health, Inc
-1,57%
235.48
Cardlytics, Inc
4,52%
4.275
Carnival Corporation & plc
-1,01%
29.37
Carvana Co
-0,22%
69.33
Caseys General Stores Inc
-4,35%
815.78
Castor Maritime Inc
-0,55%
2.0686
Caterpillar Inc
-0,25%
868.94
CBAK Energy Technology, Inc
15,15%
0.57
Celanese Corporation
4,06%
44.89
Celestica Inc
-12,18%
318.56
Celsius Holdings, Inc
-16,17%
24.4355
Centene Corporation
-4,04%
64.2864
Centrus Energy Corp
-2,83%
182.32
Century Therapeutics, Inc. Common Stock
0,77%
1.975
ChargePoint Holdings Inc
0,17%
5.82
Check Point Software Technologies Ltd
-1,29%
123.73
Cheniere Energy, Inc
2,83%
261.98
Chevron Corporation
0,79%
187.89
Chubb Limited
-0,03%
352.435
Ciena Corporation
1,52%
415.05
Cipher Mining Inc
0,60%
18.8217
Circle Internet Group, Inc.
1,80%
64.42
Cisco Systems, Inc
0,11%
121.63
Citigroup Inc
-1,71%
135.29
CleanSpark, Inc
-1,48%
13.3
Cloudflare, Inc
-0,94%
290.2
Co-Diagnostics, Inc
-6,62%
1.41
Coca-Cola Consolidated, Inc
4,38%
192.84
Coeur Mining, Inc
-6,80%
16.245
Coherent, Inc
5,55%
346.425
Coinbase Global, Inc
-0,74%
148.78
Colonial Coal International Corp
1.609
Comcast Corporation
0,97%
24.99
Comfort Systems USA, Inc
0,72%
1749.565
Compania de Minas Buenaventura SAA ADR
0,88%
33.29
Compass Group PLC
33.182
COMPASS Pathways plc
-0,52%
13.51
ConocoPhillips
1,15%
116.36
Constellation Energy Corporation
0,83%
267.33
Core Scientific Inc
-1,86%
21.365
CoreWeave, Inc. Class A Common Stock
-2,60%
87.55
Corporacion America Airports
1,23%
26.32
Corsair Gaming, Inc
-4,20%
10.73
Costamare Inc
1,97%
14.98
Credo Technology Group Ltd
4,82%
235.46
CRISPR Therapeutics AG
-0,19%
52.35
Critical Metals Corp. Ordinary Shares
0,82%
6.735
Crocs, Inc
-0,54%
136.58
CrowdStrike Holdings, Inc
-1,31%
207.12
CSX Corporation
-0,20%
51.02
CVR Energy, Inc
0,13%
31.24
Cybin Inc. Common Stock
5,22%
11.08
Cyklisk forbrug
-0,16%
118.45
D-Wave Quantum Inc
-4,56%
20.415
Daqo New Energy Corp
-0,04%
13.275
Datadog, Inc
-14,52%
242.05
Datavault AI Inc.
8,67%
0.307
Dell Technologies Inc
-3,39%
447.01
Delta Air Lines, Inc
-0,56%
92.62
Denali Therapeutics Inc
0,31%
24.495
Devon Energy Corporation
2,03%
42.945
Diageo plc
5,15%
92.98
Diamondback Energy, Inc
0,83%
187.71
Dianthus Therapeutics Inc.
-2,65%
109.52
Digital Turbine, Inc
3,19%
13.59
DocuSign, Inc
-2,02%
56.33
Dollar Tree, Inc
0,44%
129.33
Domino'S Pizza Enterprises Ltd
6.35
DoorDash, Inc
1,55%
210.475
DroneShield Limited
-4,76%
1.5
Duolingo Inc. Class A Common Stock
-9,18%
122.9
Dutch Bros Inc.
-16,33%
54.9436
Eastman Kodak Company
-3,75%
9.49
Eaton Corporation plc
1,38%
453.47
Ecopetrol S.A
4,67%
17.155
Editas Medicine, Inc
9,27%
3.005
eGain Corporation
0,57%
7.2714
Ejendom
-0,64%
44.91
Elbit Systems Ltd
-1,19%
854
Eli Lilly and Company
0,75%
1178.63
Embraer S.A
-0,77%
72.22
Endeavour Silver Corp
0,61%
9.015
Energi
0,79%
57.76
Energy Focu
-0,32%
3.1
Energy Fuels Inc
1,57%
12.635
Energy Transfer LP
0,91%
20.525
Energy Vault Holdings Inc
0,50%
3.025
Enphase Energy, Inc
0,62%
39.19
EOG Resources, Inc
1,01%
135.59
Eos Energy Enterprises, Inc
6,81%
4.08
EQT AB (publ)
32.5
EQT Corporation
-0,14%
51.16
Estee Lauder Companies Inc
0,87%
87.72
Eton Pharmaceuticals, Inc
-1,33%
45.36
eToro Group Ltd.
-1,69%
35.5
Evaxion Biotech A/S
0,67%
3
Everpure, Inc.
2,97%
86.23
Everspin Technologies, Inc
0,25%
16.18
Exxon Mobil Corporation
0,55%
152.47
EZCORP, Inc
-1,91%
29.21
Fair Isaac Corporation
-4,38%
1043.7
Fastly, Inc
-11,53%
23.03
Fate Therapeutics, Inc
-2,31%
2.54
FedEx Corporation
2,00%
316.93
Ferrari N.V
0,96%
410.72
Filana Therapeutics, Inc.
-1,04%
0.9498
Finans
-0,33%
57.81
FinVolution Group
-1,94%
4.795
First Majestic Silver Corp
-0,23%
17.57
First Solar, Inc
4,91%
248.435
Fiserv, Inc. Common Stock
-3,49%
52.22
Five9, Inc
-0,66%
29.405
Fluence Energy Inc. Class A Common Stock
-0,43%
14.1682
FMC Corporation
-0,19%
10.76
Ford Motor Company
-0,53%
14.055
Forsyning
-0,08%
43.625
Fortinet, Inc
-1,51%
161.65
Forum Energy Technologies, Inc
0,19%
75.665
Freeport-McMoran Copper & Gold Inc
0,09%
69.455
frontdoor, inc
13,49%
86.68
FS KKR Capital Corp
6,61%
11.77
FTAI Aviation
0,66%
225.2
fuboTV Inc
-12,05%
9.375
FuelCell Energy, Inc
0,25%
21.1928
Futu Holdings Limited
-4,14%
105.66
Galmed Pharmaceuticals Ltd
-0,69%
0.576
GameStop Corp
-0,05%
19
Garmin Ltd
1,26%
306.35
GE Aerospace
-0,13%
380.71
GE Vernova LLC
0,98%
1027.98
Generac Holdings Inc
0,92%
219.42
General Dynamics Corporation
0,63%
386.5
General Mills, Inc
0,47%
36.1
Geron Corporation
-2,15%
1.595
Gevo, Inc
1,63%
1.555
GH Research PLC
1,54%
29.58
GigaCloud Technology Inc Class A Ordinary Shares
16,07%
53.67
Gilead Sciences, Inc
-1,08%
130.335
GitLab Inc. Class A Common Stock
-2,18%
35.37
Global-E Online Ltd. Ordinary Shares
-1,76%
40.84
Globus Medical, Inc
-1,86%
79.04
GMEX ROBOTICS CORPORATION
0,08%
1.311
GoGold Resources Inc
1,65%
2.46
Goldman Sachs Group, Inc
-0,33%
1056.87
Gravity Co., Ltd
-0,32%
62
Green Brick Partners, Inc
-1,44%
72.175
Green Plains Renewable Energy Inc
-7,10%
15.32
GrowGeneration Corp
1,69%
1.505
Grupo Aeroportuario del Centro Norte SAB de CV
0,81%
110.5001
Guanajuato Silver Company Ltd
1,34%
0.3641
Halozyme Therapeutics, Inc
-0,38%
83.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc
1,02%
38.56
Harvard Bioscience, Inc
-0,47%
6.34
HCA Healthcare, Inc
-0,69%
406.82
HDFC Bank Limited
0,10%
23.875
Hecla Mining Company
-1,42%
16.305
HEICO Corporation
0,33%
368
Henry Schein, Inc
-0,36%
89.27
Herbalife Nutrition Ltd
-7,82%
11.615
Hewlett Packard Enterprise Company
-1,44%
52.455
HF Sinclair Corporation
0,41%
83.32
Hims & Hers Health, Inc
-3,44%
30.56
HIVE Digital Technologies Ltd
-1,06%
2.8099
HNI Corporation
0,29%
48.74
Hochschild Mining plc
6.3
Honeywell International Inc
-1,40%
244.64
Hot Chili Limited
2,73%
1.13
Howmet Aerospace Inc
2,00%
297.26
HP Inc
-0,58%
28.355
HSBC Holdings plc
0,47%
103.1595
HubSpot, Inc
-20,41%
199.145
Hudbay Minerals Inc
2,08%
26.44
Humana Inc
-1,97%
356.6625
Hut 8 Corp. Common Stock
0,53%
93.25
Hycroft Mining Holding Corporation
-0,29%
24.41
ICON PLC
-2,21%
159.9
Ideal Power Inc
3,58%
4.34
Illumina, Inc
-5,71%
188.455
Immunitybio Inc
2,10%
7.402
Industri
-0,12%
186.13
Infleqtion, Inc.
2,17%
11.085
ING Group NV ADR
0,64%
36.15
Inovio Pharmaceuticals, Inc
0,80%
0.6824
Insulet Corporation
0,81%
134.345
Intel Corporation
0,74%
101.81
Interactive Brokers Group, Inc
-2,07%
86.9
InterContinental Hotels Group PLC
-0,24%
160.34
International Business Machines Corporation
-0,96%
233.652
Intrusion Inc
0,00%
0.769
Intuitive Surgical, Inc
-0,80%
372.195
IonQ Inc
3,68%
41.4
Iovance Biotherapeutics, Inc
38,36%
6.005
IQVIA Holdings Inc
-2,35%
230.505
IREN Ltd
2,11%
39.71
Iren SpA
2.88
Iridium Communications Inc
2,21%
49.44
ITOCHU Corporation
2,97%
12.84
Ituran Location and Control Ltd
-0,36%
55.5
IZEA Inc
-1,42%
3.47
Jabil Circuit Inc
2,51%
347.13
Jaguar Mining Inc
0,22%
4.47
JD.com, Inc
-0,40%
32.41
Jefferies Financial Group Inc
0,55%
56.5012
JinkoSolar Holding Co., Ltd
2,98%
16.25
Johnson & Johnson
-0,51%
256.28
JPMorgan Chase & Co
-0,51%
357.415
Kaiser Aluminum Corporation
-0,98%
176.305
Kandi Technologies Group, Inc
-3,88%
0.6682
Kinder Morgan, Inc
-0,14%
31.075
Kinross Gold Corporation
1,36%
26.0495
Klarna Group plc
-0,29%
20.31
Klaviyo Inc.
-14,66%
16.47
Kommunikation
0,33%
111.24
Kratos Defense & Security Solutions, Inc
5,24%
58.24
Krystal Biotech, Inc
-0,64%
323.69
Lam Research Corporation
0,83%
309.97
Lattice Semiconductor Corporation
1,51%
130.25
LEG Immobilien AG
60.145
Lemonade, Inc
0,49%
52.315
Leonardo DRS Inc. Common Stock
1,41%
45.25
Li Auto Inc
-1,37%
12.635
Linde plc
0,21%
492.0697
Lithium Americas Corp
-2,10%
3.025
Lockheed Martin Corporation
0,38%
579.8
Lucid Group Inc. Common Stock
3,28%
6.92
Lululemon Athletica Inc
0,81%
124.51
Lumentum Holdings Inc
5,39%
870.81
LVMH Moet Hennessy Louis Vuitton SA ADR
0,86%
111.79
M/I Homes, Inc
-1,87%
147.73
Manulife Financial Corporation
0,97%
44.88
Maple Gold Mines Ltd
1,52%
2
Marathon Digital Holdings Inc
-1,87%
11.03
Marathon Petroleum Corporation
0,62%
299.59
Marvell Technology Group Ltd
2,17%
215.59
Mastercard Incorporated
-0,18%
569.475
Materialer
-0,31%
52.475
McDonald's Corporation
0,15%
274.41
McEwen Mining Inc
-3,58%
19.005
McKesson Corporation
-3,74%
844.39
Medtronic plc
0,05%
86.03
MercadoLibre, Inc
-6,86%
1790.7
Merck & Co., Inc
0,27%
128.676
Meta Platforms Inc.
0,57%
592.11
MicroAlgo Inc.
-0,74%
4
Micron Technology, Inc
0,38%
896.565
Microsoft Corporation
2,04%
497.3968
MicroStrategy Incorporated
-0,82%
97.56
MicroVision, Inc
5,83%
3.36
Millicom International Cellular S.A
15,00%
105.56
Mitsubishi UFJ Financial Group, Inc
21.2
Mobileye Global Inc. Class A Common Stock
0,05%
8.4543
Mobility Global Inc.
-2,78%
20.67
Moderna, Inc
-1,59%
55.36
Modine Manufacturing Company
0,78%
196.12
monday.com Ltd. Ordinary Shares
-4,37%
87.455
MongoDB, Inc
-0,81%
373.31
Monolithic Power Systems, Inc
3,43%
1391.6
Moodys Corporation
-2,11%
473.79
MP Materials Corp
2,02%
48.88
MSCI Inc
-0,46%
569.26
Mueller Industries, Inc
1,14%
70.05
Nano Dimension Ltd
0,32%
1.565
Nano Nuclear Energy Inc. Common Stock
-0,50%
17.79
Nano-X Imaging Ltd
-1,36%
0.9864
Nebius Group N.V.
-5,08%
207.86
Netflix, Inc
-0,36%
73.935
New Era Energy & Digital
1,45%
5.255
Newegg Commerce Inc
0,54%
16.79
Newmont Goldcorp Corp
1,92%
106.29
NexGen Energy Ltd
2,84%
10.325
NextEra Energy, Inc
-0,41%
85.56
Nextracker Inc. Class A Common Stock
-1,98%
97.83
NIKE, Inc
-0,79%
42.115
NIO Limited
-1,29%
4.59
Niu Technologies
0,00%
2.45
Nokia Corporation
-0,52%
9.53
Nordic American Tankers Limited
4,49%
6.405
Nordson Corporation
0,07%
310.875
Norsk Titanium AS
0.14
Northrop Grumman Corporation
0,71%
561.4
Northwest Biotherapeutics, Inc
1,81%
0.163
Norwegian Cruise Line Holdings Ltd
-1,38%
20.02
Novartis AG
-0,05%
154.365
Novavax, Inc
0,78%
7.76
Novo Nordisk A/S
1,55%
45.22
NRG Energy, Inc
0,16%
120.92
Nu Holdings Ltd.
-1,45%
14.27
Nucor Corporation
-0,27%
273.99
Nuscale Power
1,01%
9.475
Nutanix, Inc
-1,16%
60.255
NVIDIA Corporation
-0,07%
219.075
NXP Semiconductors N.V
1,37%
234.315
Occidental Petroleum Corporation
5,05%
56.53
Ocean Power Technologies, Inc
1,50%
0.1827
Ocugen, Inc
0,00%
1.28
Oklo Inc.
-0,14%
42.93
Okta, Inc
-1,85%
144.32
ON Semiconductor Corporation
2,78%
79.045
Ondas Holdings Inc
1,86%
9.035
One Stop Systems, Inc
1,07%
13.26
ONEOK, Inc
-0,41%
86.885
OneSpan Inc
-0,86%
16.16
Opendoor Technologies Inc
-7,98%
3.46
Opera Limited
-2,26%
19.45
Oracle Corporation
0,54%
145.17
Ostin Technology Group Co Ltd
1.695
Ouster Inc
3,06%
46.5
PagerDuty, Inc
-0,98%
11.11
Palantir Technologies Inc
-1,01%
156.83
Palo Alto Networks, Inc
-0,60%
360.495
Pan American Silver Corp
0,46%
48.46
Par Pacific Holdings, Inc
-3,07%
67.77
PAR Technology Corporation
-2,67%
17.15
Paramount Gold Nevada Corp
0,00%
1.37
Parker-Hannifin Corporation
7,56%
1072.31
PayPal Holdings, Inc
1,53%
58.815
PDD Holdings Inc.
-0,93%
90.09
Peabody Energy Corporation
5,18%
23.98
Peloton Interactive, Inc
-11,27%
5.785
Penguin Solutions, Inc.
3,43%
57.63
PennantPark Floating Rate Capital Ltd
2,38%
7.2689
People Incorporated
-0,43%
43.94
PepsiCo, Inc
-0,73%
137.765
Personalis, Inc
-1,26%
13.35
Petroleo Brasileiro Petrobras SA ADR
1,39%
18.615
Pfizer Inc
0,52%
25.945
Phillips 66
0,82%
204.205
Pinterest, Inc
0,15%
23.395
Planet Labs PBC
4,38%
23.33
Plug Power Inc
0,48%
2.1101
Polestar Automotive Holding UK PLC Class A ADS
-2,58%
14.35
Powell Industries, Inc
1,56%
211.57
Power Integrations, Inc
0,77%
62.43
Power Solutions International, Inc
1,06%
33.28
Prospect Capital Corporation
1,61%
2.205
Prudential Financial Inc
0,00%
21.36
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062
-0,13%
22.24
Qnity Electronics, Inc
0,60%
136.455
Qorvo, Inc
0,40%
95.63
QTREX Quantum Ltd.
-4,17%
1.035
QUALCOMM Incorporated
1,54%
159.96
Quantum Computing Inc
-0,23%
8.86
Quantum eMotion Corp.
-0,46%
2.18
QuantumScape Corporation
1,09%
5.58
Rackspace Technology, Inc
3,47%
4.915
Ramaco Resources, Inc
9,42%
10.1108
Rapid Nutrition PLC
0.01
Realty Income Corporation
-0,08%
62.65
Recursion Pharmaceuticals, Inc
1,42%
3.215
Red Cat Holdings, Inc
2,48%
8.875
Reddit, Inc.
-0,32%
154.76
REE Automotive Ltd. Class A Ordinary Shares
0.077
Regeneron Pharmaceuticals, Inc
-0,37%
765.71
Rentokil Initial plc
5.93
Resona Holdings Inc
2,66%
29.67
Revolution Medicines, Inc
0,71%
198.71
Rezolve AI Limited Ordinary Shares
-1,48%
2.67
Rigetti Computing Inc. Common Stock
1,04%
16.955
Rio Tinto Group
-0,60%
100.9
Riot Platforms, Inc.
3,21%
22.19
Rivian Automotive Inc. Class A Common Stock
0,96%
15.71
Robinhood Markets Inc. Class A Common Stock
-1,08%
91.8
Roblox Corporation
1,81%
36.845
Rocket Lab USA Inc
4,97%
78.54
Rockwell Automation, Inc
-0,88%
446.09
Roku, Inc
2,07%
150
Rolls-Royce Holdings plc
-1,19%
20.75
Ross Stores, Inc
-0,35%
252.331
Royal Caribbean Cruises Ltd
-0,67%
325.22
Royal Gold, Inc
0,58%
216.34
Royalty Pharma plc
-0,96%
57.195
RTX Corporation
0,01%
222.335
Rush Street Interactive, Inc
-0,58%
25.77
Sabre Corpo
3,30%
2.19
Sagimet Biosciences Inc. Series A Common Stock
-0,12%
8.63
salesforce.com, inc
-4,32%
184.65
Samsonite International S.A
9.875
Sandisk Corp
-5,74%
1272.933
Sanmina Corporation
2,93%
205.005
Sanofi ADR
0,49%
42.99
Sarepta Therapeutics, Inc
4,39%
16.63
Satellogic Inc. Class A Ordinary Shares
8,40%
5.225
Schlumberger Limited
3,96%
51.885
Science Applications International Corporation
2,20%
122.95
Sea Limited
-2,62%
111.9
Seaboard Corporation
-2,52%
4195.01
Seagate Technology plc
1,09%
846.75
Semtech Corporation
7,22%
130
ServiceNow, Inc
-2,03%
114.84
SharonAI Holdings, Inc. Class A Common Stock
-2,88%
55.38
Shoals Technologies Group, Inc
-2,59%
8.455
Shopify Inc
1,35%
146.19
Sibanye Gold Ltd ADR
1,16%
10.035
Siemens Energy AG
174.71
Silvercorp Metals Inc
0,74%
10.9
Skillz Platform Inc
8.3
SkyWater Technology, Inc
32.46
Skyworks Solutions, Inc
0,27%
67.17
Snap Inc
-2,06%
5.22
SNDL Inc.
-0,41%
1.205
Snowflake Inc
1,14%
320.455
So-Young International Inc
-1,91%
2.05
Sociedad Quimica y Minera de Chile SA ADR B
2,81%
72.015
SoFi Technologies, Inc. Common Stock
0,88%
18.41
SolarEdge Technologies, Inc
-0,90%
33.595
Sony Corporation
22.28
SoundHound AI Inc.
13,30%
7.285
Southwest Airlines Co
-2,17%
47.73
Southwest Gas Holdings, Inc
1,81%
92.31
Spotify Technology S.A
-0,73%
478.72
Sprinklr, Inc.
-1,79%
6.59
Sprouts Farmers Market, Inc
-0,04%
85.0875
SSE plc
1,37%
31.9
SSR Mining Inc
1,91%
29.555
Stabilt forbrug
-0,14%
85.21
Star Bulk Carriers Corp
1,89%
28.4895
Starbucks Corporation
-1,22%
104.71
Stem Inc
1,81%
5.905
StepStone Group Inc
-0,76%
49.44
StoneCo Ltd
-0,04%
11.165
StoneX Group Inc
-10,08%
68.36
Strive Asset Management
-0,40%
12.3999
Sumitomo Mitsui Financial Group, Inc
1,67%
25.825
Summit Therapeutics Inc
1,63%
13.75
Sundhed
-0,48%
163.37
Sunrun Inc
-6,43%
9.815
Sunworks Inc
0.0001
Super Micro Computer, Inc
0,69%
30.53
Synchrony Financial
-0,09%
79.18
Synopsys, Inc
1,27%
405.9
T-Mobile US, Inc
2,20%
177.275
Tactile Systems Technology, Inc
-3,09%
29.055
Taiwan Semiconductor Manufacturing Company Limited
1,84%
421.605
Take-Two Interactive Software, Inc
-1,23%
232.03
Targa Resources Corp
1,03%
262.785
Target Corporation
0,47%
148.4
Taylor Morn Home
72.45
Teck Resources Limited
-0,23%
65.9
Tecogen Inc
0,53%
3.78
Teknologi
0,25%
186.38
Teladoc Inc
-2,60%
6.75
Teledyne Technologies Incorporated
0,69%
688.44
Tempus AI, Inc. Class A Common Stock
-0,64%
46.4
Tencent Holdings Limited
61.5
Teradyne, Inc
-0,20%
388.62
Terawulf Inc
0,89%
18.23
Terex Corporation
-0,23%
65.9
Tesla, Inc
-0,45%
320.1101
Teva Pharma Industries Ltd ADR
-0,43%
34.57
The AES Corporation
0,07%
14.71
The Blackstone Group Inc
-1,01%
134.65
The Boeing Company
-1,57%
236.43
The Carlyle Group Inc
-1,33%
49.175
The Charles Schwab Corporation
-0,25%
107.7508
The Coca-Cola Company
0,24%
87.04
The GEO Group, Inc
-2,02%
30.785
The Home Depot, Inc
-0,45%
351.55
The Kraft Heinz Company
-2,88%
24.99
The Kroger Co
-0,15%
56.595
The Metal Arts Company, Inc
0.0002
The Procter & Gamble Company
0,44%
147.44
The Trade Desk, Inc
-5,54%
17.91
The Walt Disney Company
1,14%
102.919
The Williams Companies, Inc
-0,19%
71.675
Thermo Fisher Scientific Inc
-0,90%
572.61
Tilray, Inc
1,02%
4.47
TMC the metals company Inc
3,86%
4.175
Toast, Inc.
0,16%
34.855
Toyota Motor Corporation
1,52%
188.72
TransDigm Group Incorporated
0,51%
1261.08
Trump Media & Technology Group Corp.
-2,13%
9.7479
Tsakos Energy Navigation Limited
-0,26%
26.74
TTM Technologies, Inc
9,00%
143.065
Tusimple Holdings Inc
0.2291
Twilio Inc
-0,66%
191.95
TXNM Energy, Inc.
0,14%
57.44
Uber Technologies, Inc
1,07%
68.91
Ubiquiti Networks Inc
0,23%
570.4133
UiPath Inc
-0,62%
13.735
Ulta Beauty, Inc
-0,13%
538.76
Under Armour, Inc
-2,29%
6.605
United Airlines Holdings, Inc
-0,63%
131.93
United Rentals, Inc
0,35%
1166.15
UnitedHealth Group Incorporated
-1,84%
405.165
Unity Software Inc
13,56%
40.28
Upstart Holdings, Inc
0,84%
30.4531
Uranium Energy Corp
1,21%
10.8499
Uranium Royalty Corp. Common Stock
6,46%
3.79
urban-gro, Inc
1.7
Vale S.A
0,13%
14.96
Valero Energy Corporation
-0,91%
299.645
Veralto Corporation
-0,19%
96.974
VeriSign, Inc
-0,40%
292.24
Verizon Communications Inc
0,81%
46.845
Vertex Pharmaceuticals Incorporated
-0,44%
482.72
Vertiv Holdings Co
1,49%
282.0875
Viatris Inc
-2,12%
17.275
Viking Therapeutics, Inc
0,24%
33.5892
Virgin Galactic Holdings, Inc
2,25%
2.955
Visa Inc
-0,06%
368.335
Vistra Corp
1,50%
142.69
Voyager Technologies, Inc.
8,83%
37.795
Vroom, Inc
-2,74%
9.2737
Walmart Inc
-0,04%
112.29
Warner Bros. Discovery
1,10%
26.255
Waste Management, Inc
-0,03%
224.24
WEBTOON Entertainment Inc. Common stock
-4,63%
8.86
Wells Fargo & Company
-1,22%
88.08
Western Digital Corporation
-10,32%
465.59
Williams-Sonoma, Inc
-0,01%
248.2275
Wix.com Ltd
-2,56%
62.92
Workday, Inc
-2,54%
166.305
Workhorse Group Inc
-4,27%
3.36
Xcel Energy Inc
0,12%
77.29
Xerox Holdings Corporation
4,30%
3.275
XOMA Royalty Corporation
40.17
XPeng Inc
-0,51%
11.6902
Yum China Holdings, Inc
1,08%
48.015
Zeta Global Holdings Corp.
-3,95%
26
ZIM Integrated Shipping Services Ltd
1,35%
26.94
Zomedica Corp.
-2,56%
0.0877
Zoom Video Communications, Inc
-0,66%
99.9716
Zscaler, Inc
-0,07%
161.54